Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.58 9.58 9.52 9.57 37.1K
09:35 9.57 9.57 9.53 9.57 8.5K
09:40 9.57 9.57 9.53 9.53 22.3K
09:45 9.53 9.55 9.53 9.55 30.1K
09:50 9.55 9.55 9.54 9.54 26.5K
09:55 9.55 9.56 9.54 9.56 61.7K
10:00 9.56 9.56 9.56 9.56 47.7K
10:05 9.56 9.57 9.56 9.56 170.9K
10:10 9.56 9.57 9.56 9.57 68.3K
10:15 9.57 9.57 9.56 9.56 27.2K
10:20 9.56 9.57 9.56 9.56 34.1K
10:25 9.56 9.57 9.56 9.56 17.7K
10:30 9.56 9.57 9.56 9.56 32.7K
10:35 9.56 9.57 9.56 9.56 240.8K
10:40 9.56 9.57 9.56 9.57 61.0K
10:45 9.57 9.57 9.57 9.57 2.6K
10:50 9.57 9.57 9.56 9.57 22.8K
10:55 9.57 9.57 9.56 9.57 22.2K
11:00 9.57 9.57 9.57 9.57 59.9K
11:05 9.57 9.57 9.57 9.57 3.3K
11:10 9.57 9.57 9.57 9.57 16.9K
11:15 9.58 9.58 9.56 9.56 39.4K
11:20 9.56 9.56 9.56 9.56 21.2K
11:25 9.57 9.57 9.56 9.57 10.7K
13:00 9.57 9.57 9.57 9.57 10.2K
13:05 9.57 9.57 9.56 9.56 13.5K
13:10 9.56 9.56 9.56 9.56 11.5K
13:15 9.57 9.57 9.57 9.57 7.6K
13:20 9.57 9.57 9.57 9.57 1,013.9K
13:25 9.57 9.57 9.57 9.57 338.6K
13:30 9.57 9.57 9.56 9.56 61.2K
13:35 9.56 9.57 9.56 9.57 55.7K
13:40 9.57 9.57 9.57 9.57 10.2K
13:45 9.57 9.57 9.57 9.57 26.1K
13:50 9.57 9.57 9.57 9.57 39.4K
13:55 9.57 9.57 9.57 9.57 2.1K
14:00 9.57 9.57 9.57 9.57 4.6K
14:05 9.57 9.57 9.57 9.57 1.8K
14:10 9.57 9.57 9.57 9.57 4.0K
14:15 9.57 9.57 9.57 9.57 5.8K
14:20 9.57 9.57 9.57 9.57 4.9K
14:25 9.57 9.57 9.57 9.57 40.8K
14:30 9.57 9.57 9.57 9.57 23.4K
14:35 9.57 9.57 9.57 9.57 103.4K
14:40 9.57 9.57 9.57 9.57 14.1K
14:45 9.57 9.57 9.57 9.57 41.6K
14:50 9.57 9.57 9.57 9.57 6.1K
14:55 9.57 9.57 9.57 9.57 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし