0.79
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.58 | 0.58 | 0.58 | 0.58 | 20,852.4K |
09:35 | 0.58 | 0.58 | 0.58 | 0.58 | 20,642.4K |
09:40 | 0.58 | 0.58 | 0.57 | 0.57 | 38,220.8K |
09:45 | 0.57 | 0.58 | 0.57 | 0.57 | 34,896.4K |
09:50 | 0.57 | 0.58 | 0.57 | 0.57 | 39,442.8K |
09:55 | 0.57 | 0.57 | 0.57 | 0.57 | 43,261.2K |
10:00 | 0.57 | 0.57 | 0.57 | 0.57 | 24,006.6K |
10:05 | 0.57 | 0.57 | 0.57 | 0.57 | 18,212.0K |
10:10 | 0.57 | 0.57 | 0.57 | 0.57 | 26,212.2K |
10:15 | 0.57 | 0.57 | 0.57 | 0.57 | 19,723.0K |
10:20 | 0.57 | 0.57 | 0.57 | 0.57 | 19,269.8K |
10:25 | 0.57 | 0.57 | 0.57 | 0.57 | 9,418.6K |
10:30 | 0.57 | 0.57 | 0.57 | 0.57 | 9,237.0K |
10:35 | 0.57 | 0.57 | 0.57 | 0.57 | 22,451.6K |
10:40 | 0.57 | 0.57 | 0.57 | 0.57 | 12,987.8K |
10:45 | 0.57 | 0.57 | 0.57 | 0.57 | 6,994.4K |
10:50 | 0.57 | 0.57 | 0.57 | 0.57 | 11,215.8K |
10:55 | 0.57 | 0.57 | 0.57 | 0.57 | 16,077.4K |
11:00 | 0.57 | 0.57 | 0.57 | 0.57 | 13,753.8K |
11:05 | 0.57 | 0.57 | 0.57 | 0.57 | 7,666.8K |
11:10 | 0.57 | 0.57 | 0.57 | 0.57 | 12,312.8K |
11:15 | 0.57 | 0.57 | 0.57 | 0.57 | 11,609.6K |
11:20 | 0.57 | 0.57 | 0.57 | 0.57 | 6,075.0K |
11:25 | 0.57 | 0.57 | 0.57 | 0.57 | 4,263.8K |
13:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7,739.6K |
13:05 | 0.57 | 0.57 | 0.57 | 0.57 | 2,711.6K |
13:10 | 0.57 | 0.57 | 0.57 | 0.57 | 22,627.6K |
13:15 | 0.57 | 0.57 | 0.57 | 0.57 | 6,223.4K |
13:20 | 0.57 | 0.57 | 0.57 | 0.57 | 38,560.8K |
13:25 | 0.57 | 0.57 | 0.57 | 0.57 | 8,165.2K |
13:30 | 0.57 | 0.57 | 0.57 | 0.57 | 6,253.2K |
13:35 | 0.57 | 0.57 | 0.57 | 0.57 | 11,238.6K |
13:40 | 0.57 | 0.57 | 0.57 | 0.57 | 10,107.6K |
13:45 | 0.57 | 0.57 | 0.57 | 0.57 | 8,257.2K |
13:50 | 0.57 | 0.57 | 0.57 | 0.57 | 5,570.6K |
13:55 | 0.57 | 0.57 | 0.57 | 0.57 | 9,625.6K |
14:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1,935.2K |
14:05 | 0.57 | 0.57 | 0.57 | 0.57 | 12,035.8K |
14:10 | 0.57 | 0.57 | 0.57 | 0.57 | 11,248.6K |
14:15 | 0.57 | 0.57 | 0.57 | 0.57 | 6,813.2K |
14:20 | 0.57 | 0.57 | 0.57 | 0.57 | 6,607.6K |
14:25 | 0.57 | 0.57 | 0.57 | 0.57 | 3,649.4K |
14:30 | 0.57 | 0.57 | 0.57 | 0.57 | 12,682.8K |
14:35 | 0.57 | 0.57 | 0.57 | 0.57 | 13,575.8K |
14:40 | 0.57 | 0.57 | 0.57 | 0.57 | 4,405.6K |
14:45 | 0.57 | 0.57 | 0.57 | 0.57 | 6,777.4K |
14:50 | 0.57 | 0.57 | 0.57 | 0.57 | 4,945.6K |
14:55 | 0.57 | 0.57 | 0.57 | 0.57 | 11,714.2K |