1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.19 | 1.22 | 19,577.7K |
| 09:35 | 1.21 | 1.22 | 1.19 | 1.19 | 27,497.4K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 9,823.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,161.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,158.8K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 3,948.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,467.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,713.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,631.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 509.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 515.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,297.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 859.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 326.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 106.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,102.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,326.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 290.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 247.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 437.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,235.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 539.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 218.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 352.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 636.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 173.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 349.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 725.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 687.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 310.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 336.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 267.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 377.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 214.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 545.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 217.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 400.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 204.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 144.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 261.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 626.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 31.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 430.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 275.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,264.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 258.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 262.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |