1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 471.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 506.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 494.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,515.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 142.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 174.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 693.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 299.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 681.4K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 259.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 472.9K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 430.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 720.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 367.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 52.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 431.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 751.5K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 658.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 63.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 63.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 135.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 379.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 164.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 645.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 71.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 282.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 90.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 130.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 599.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 158.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 470.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 186.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 73.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 101.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 508.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 124.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |