1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 2,743.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 2,083.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,021.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 851.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 911.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,190.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 549.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 299.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 507.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 310.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 408.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 154.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 257.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 206.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 479.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,215.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 772.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 854.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 207.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 42.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 617.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,633.6K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 140.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 148.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 159.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 349.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 51.7K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 4.1K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 64.1K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 559.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 24.8K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 156.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 202.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 513.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 103.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 216.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 332.8K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 217.9K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 210.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 380.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 141.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |