1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,326.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,319.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 451.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 161.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 301.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 437.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 519.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 487.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 646.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 207.7K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 1,304.5K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 198.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 843.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 647.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 121.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 397.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 424.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 860.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 260.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 367.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 458.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 84.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 830.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 457.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 161.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 209.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 390.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 293.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 130.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 36.7K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 366.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 176.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 40.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 679.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 416.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 632.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 243.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 171.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 377.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 53.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 55.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 339.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 582.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 451.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 182.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 78.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |