1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 40,161.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14,182.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,570.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11,394.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,889.1K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 16,765.4K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 8,271.1K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 5,463.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,999.6K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 4,914.3K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 1,732.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,157.5K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,145.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,123.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,041.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,606.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,650.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,438.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,557.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,463.7K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 19,980.9K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 11,074.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,398.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,395.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,631.1K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 6,014.9K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 5,521.7K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,475.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,923.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,530.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,810.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,868.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,761.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,720.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,021.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,725.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,462.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |