1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.16 | 1.13 | 1.13 | 585.2K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,595.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 166.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 113.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 741.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 55.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 387.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 137.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 211.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 90.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 104.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 276.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 127.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 126.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 132.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 349.3K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 171.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 267.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 138.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 20.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 98.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 197.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |