1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 188.8K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 350.7K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.17 | 58.8K |
| 09:45 | 1.17 | 1.17 | 1.16 | 1.16 | 56.7K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 166.9K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 759.2K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.18 | 376.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 45.6K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.18 | 429.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 555.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 134.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 403.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 367.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 79.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 44.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 96.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 517.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 19.0K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 15.9K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 22.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 74.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 219.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 308.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 448.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,030.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 89.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 141.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 45.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 260.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 340.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,172.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 137.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 296.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |