1.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.13 | 69.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 212.7K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 98.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 272.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 253.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 46.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 22.4K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 641.1K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,119.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 334.3K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 342.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 40.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 192.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 127.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.4K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 17.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 9.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 145.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 470.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 136.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 424.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 260.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 297.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 183.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 325.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 257.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,480.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 197.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |