1.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 470.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 302.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 537.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 259.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 231.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 112.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 285.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 14.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 25.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |