1.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 2.6K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 6.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 10.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |