最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 44,095.9K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 29,657.8K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 37,428.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 34,456.3K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 47,493.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 41,782.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 38,749.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 37,454.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 23,327.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10,956.1K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 11,860.7K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 10,774.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8,374.7K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 17,550.2K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 13,525.5K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 14,949.3K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 23,310.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 33,652.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13,074.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,627.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5,174.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8,981.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11,259.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10,042.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13,478.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9,232.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8,485.6K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 18,132.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,206.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 9,565.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 9,440.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 9,416.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 7,341.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,718.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 9,034.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,811.9K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 4,563.7K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 7,328.2K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 2,196.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8,877.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,656.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,893.1K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 7,468.2K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 4,966.0K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 6,510.1K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 8,326.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 11,024.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,310.8K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,873.7K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |