最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 67,379.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31,746.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38,462.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16,252.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,355.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,852.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,401.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17,543.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22,532.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 24,226.7K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 21,685.5K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 15,662.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,998.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20,926.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,434.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,210.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14,527.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 9,644.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 9,671.7K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 6,738.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 12,808.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 3,603.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 3,473.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8,820.9K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 453.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,403.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,475.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9,373.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10,044.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12,669.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15,761.3K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 26,786.9K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 38,622.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9,798.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 19,324.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13,109.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12,974.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13,225.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,887.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13,518.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10,844.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,635.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,908.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,102.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,282.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,374.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17,882.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13,448.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,075.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,991.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |