最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 112,739.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 61,558.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 51,151.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 44,949.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29,443.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 34,698.3K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 26,079.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 26,876.0K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 23,448.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 20,650.0K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 8,686.4K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 26,592.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 19,509.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 17,021.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14,241.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25,775.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 32,402.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20,947.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,659.6K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.21 | 32,149.5K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 15,756.7K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 16,004.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 17,672.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24,418.9K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 169.1K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 26,223.7K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 24,664.7K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 6,734.3K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 17,949.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 33,079.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34,533.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 24,671.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,970.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,785.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 23,271.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12,717.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8,091.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7,108.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,729.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 16,403.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 13,979.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16,690.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 19,062.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,705.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,659.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,751.3K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 22,643.4K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 15,592.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12,727.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,706.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |