1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 4,932.9K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3,100.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,251.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,439.6K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,265.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,696.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,452.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,735.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,206.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,712.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,205.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,688.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 915.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 434.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 922.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 547.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 532.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8,871.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,594.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,972.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 833.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 490.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,254.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 802.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 858.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,599.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 811.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 824.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 410.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 975.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 518.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 671.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 960.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 787.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 726.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,998.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 713.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 709.7K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.19 | 2,319.3K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,652.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,912.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,734.5K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,593.0K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,292.6K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,903.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,819.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,563.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,458.5K |