1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 10,599.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7,549.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 7,875.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 11,954.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,637.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 4,393.2K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,422.4K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 5,330.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,515.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,445.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,054.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,104.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,339.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,247.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,298.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 380.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,005.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 955.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,284.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,843.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,553.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,134.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,760.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,211.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,646.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 691.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,200.6K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,018.1K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 2,532.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,566.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,021.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,482.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,670.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,338.9K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 2,688.9K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 633.6K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 2,108.7K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 469.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 474.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,536.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 762.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,213.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,685.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,515.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,509.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,713.3K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 4,804.4K |