1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,195.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 612.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 495.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 516.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 547.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,797.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 562.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 189.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 503.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 378.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 514.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 357.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 215.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,029.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 592.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 396.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 292.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 566.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 559.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 184.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 597.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 340.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 235.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 231.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 148.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 690.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 341.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 363.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 804.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 172.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 334.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 632.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 261.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 113.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 284.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 541.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 149.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,098.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 366.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 307.1K |