1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,015.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,301.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,977.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,536.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,812.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,359.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 557.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 527.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,881.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 633.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 336.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 587.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 243.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,279.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 270.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 597.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 303.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,793.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 327.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 248.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 210.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 335.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 259.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 715.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 375.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 228.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 442.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 263.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 485.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 401.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,522.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,133.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.4K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,558.7K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 591.2K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,575.0K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 629.1K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2,359.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 904.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 765.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 638.8K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 822.3K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 2,657.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 10,857.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 357.1K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,735.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 765.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 445.2K |