1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 784.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 856.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 975.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 535.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 487.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 87.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 625.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 126.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 483.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 360.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 709.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,488.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 308.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 72.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 172.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 143.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 414.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 520.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 189.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 146.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 746.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 930.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 995.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 262.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 378.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 146.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 49.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 258.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 140.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 89.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 198.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 187.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,091.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 152.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 386.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 67.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 114.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 268.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,426.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,152.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 138.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 195.5K |