1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,534.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 560.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 630.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 228.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 122.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 61.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 74.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 160.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 133.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 186.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 66.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 162.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 107.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 112.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 203.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 709.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 547.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 389.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 837.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 803.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 398.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 242.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 329.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 511.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 135.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 110.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 167.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 800.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 503.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 912.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 893.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 530.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 956.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 563.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 440.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 331.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 463.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 687.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 879.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 186.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 151.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 223.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 193.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 332.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 445.2K |