1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 899.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 558.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 109.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 182.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 911.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 66.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 165.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 456.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 494.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 375.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 376.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 157.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 653.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 58.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 43.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 337.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 145.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 185.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 621.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 227.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 639.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 565.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 356.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,341.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 529.9K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 611.8K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.04 | 272.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 408.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 147.7K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 371.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 326.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 734.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 433.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 203.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 8,500.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,328.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 528.3K |