1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 7,661.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 15,732.8K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 23,874.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 8,452.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28,083.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16,458.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,779.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10,321.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15,736.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,478.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16,434.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,067.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,521.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,178.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,921.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 857.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10,540.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,323.0K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2,585.7K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 4,640.7K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,452.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,551.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,894.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,058.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,670.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,472.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,437.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,616.5K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,611.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,860.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,377.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,779.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 517.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,619.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 208.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,083.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,580.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,248.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 375.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 965.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,217.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 922.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,529.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,623.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 680.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 622.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,373.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,574.1K |