1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 26,132.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 15,203.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12,078.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 22,166.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 13,117.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,533.5K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 9,710.5K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 7,260.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,786.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,863.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7,048.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,467.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,533.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,361.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,443.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,036.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,272.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,587.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,871.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,012.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,767.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,635.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 325.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,266.6K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 6,178.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,813.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,927.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,836.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,814.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,427.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,862.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 941.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 956.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,236.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,329.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,013.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,126.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,887.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,723.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,447.8K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.19 | 7,824.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,322.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,660.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,826.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,341.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,104.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,731.4K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 7,765.5K |