1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 37,707.1K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 36,176.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 25,437.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 20,349.2K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 12,808.9K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 19,115.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 33,767.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17,024.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25,349.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15,468.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10,919.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,862.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15,203.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 13,537.2K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 10,330.7K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 4,266.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 8,457.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 4,689.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,780.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,644.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,247.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 13,261.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10,106.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,223.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7,394.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,966.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11,864.7K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 11,857.9K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 11,335.7K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 11,987.3K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 11,041.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12,248.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 17,030.1K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 10,458.4K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 10,137.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12,941.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12,358.0K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 10,161.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9,971.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,716.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,755.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,403.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,792.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,640.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,630.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11,430.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,453.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8,975.1K |