1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.23 | 1.23 | 20,980.1K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 21,989.2K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 13,763.2K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 17,023.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 14,177.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 9,947.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10,539.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 10,606.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 7,150.1K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10,007.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10,723.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 8,090.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,624.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,920.6K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 6,241.5K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 8,477.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,156.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,046.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,560.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,862.6K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 7,507.8K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 7,304.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12,449.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,823.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,006.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,193.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,003.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,848.0K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 5,891.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,974.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,152.3K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 13,211.9K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 5,714.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,722.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,860.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,007.1K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 6,185.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,901.9K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 3,025.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 5,230.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 13,194.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,110.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,431.4K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 5,675.9K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5,646.7K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 6,397.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,512.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12,735.2K |