1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,727.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,990.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,147.6K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 8,575.6K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 5,188.9K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 7,779.4K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 4,126.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 9,964.2K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 14,796.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 12,100.7K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.23 | 8,286.9K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 11,334.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5,789.7K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 7,828.5K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,897.8K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,246.3K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4,019.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 8,996.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4,410.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3,875.1K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.23 | 2,075.3K |
| 11:15 | 1.22 | 1.23 | 1.22 | 1.22 | 2,766.1K |
| 11:20 | 1.22 | 1.23 | 1.22 | 1.22 | 2,692.7K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 2,777.8K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 4,656.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5,133.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,464.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 3,229.3K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,750.4K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.22 | 4,895.9K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.21 | 5,775.6K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 3,614.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,580.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,597.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,962.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,435.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,845.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,269.2K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 5,339.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,674.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,368.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,512.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,849.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,398.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,737.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,547.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,337.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,739.6K |