1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 35,537.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 15,782.2K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 26,328.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 14,362.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 27,194.9K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 12,943.4K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 6,854.0K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 11,913.3K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 4,240.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,800.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,183.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,854.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 7,131.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,712.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,559.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,094.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,790.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,446.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,477.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,303.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,237.8K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 3,226.4K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 2,883.7K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 4,699.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,609.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,325.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,581.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,666.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,410.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,113.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,022.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,393.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,447.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 273.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,131.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,613.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,052.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,432.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,872.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 840.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 989.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 614.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 839.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,015.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,608.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,185.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,687.3K |