1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 26,948.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 19,041.0K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 20,193.0K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 20,023.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 20,016.5K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 17,477.6K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 13,493.9K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 16,563.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 9,714.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12,275.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11,508.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,126.0K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 6,116.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,085.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6,894.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6,588.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,553.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8,634.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,055.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,846.0K |
| 11:10 | 1.18 | 1.18 | 1.17 | 1.18 | 8,897.0K |
| 11:15 | 1.18 | 1.18 | 1.17 | 1.18 | 2,059.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6,127.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,854.3K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 10,850.0K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 5,688.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,371.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,752.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,115.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 402.9K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4,329.3K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 2,937.9K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 1,837.8K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 5,313.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,686.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,432.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,853.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22,327.2K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 12,913.8K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 4,295.0K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 12,762.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7,522.5K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 9,096.1K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 5,104.7K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 7,517.5K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 7,512.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16,186.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16,561.4K |