1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3,980.2K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 5,602.1K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 660.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 828.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,928.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 720.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,538.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 394.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 851.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,509.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 178.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 197.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 65.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 285.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,861.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 203.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 429.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,172.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,651.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,317.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,097.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 392.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,318.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 395.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 786.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 375.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,079.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 674.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,717.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 247.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 940.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 322.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 291.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 110.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,346.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 822.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 777.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 217.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 439.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 258.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 152.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 121.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 621.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,126.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,814.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,226.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,250.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,395.9K |