1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.08 | 15,536.4K |
| 09:35 | 1.08 | 1.09 | 1.07 | 1.07 | 23,900.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 18,004.9K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 14,003.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14,601.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,078.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,245.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,679.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,255.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8,315.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,739.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,919.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,253.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,238.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,499.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,835.1K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 13,045.8K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 17,208.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17,187.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,588.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,641.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,251.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,789.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,210.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,176.3K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 9,610.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,785.9K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6,186.1K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 5,430.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,640.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,489.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,446.5K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2,279.8K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,407.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 1,831.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,136.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,467.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,607.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,574.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,540.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,772.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,015.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,470.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 573.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,691.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,012.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,169.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,453.8K |