1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 8,811.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 10,589.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,688.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 11,672.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 9,022.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,514.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 10,834.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,087.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,418.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,938.9K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 5,401.6K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 7,614.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,046.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9,286.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,456.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,648.0K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 6,523.0K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,762.7K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 6,694.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,319.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,264.9K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 3,950.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 3,195.5K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 3,583.3K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 4,955.8K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 3,802.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,234.3K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 3,312.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,088.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,042.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,998.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,001.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,058.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,969.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,095.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,252.4K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 6,777.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,410.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2,499.8K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 4,182.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,376.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,922.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,618.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,327.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,890.0K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 3,202.2K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 2,962.2K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 4,102.0K |