1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 18,148.9K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 11,283.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 17,537.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 12,929.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16,616.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 19,711.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20,303.6K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 11,040.2K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 24,674.8K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 9,929.0K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 6,703.5K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 8,825.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13,656.9K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 22,162.5K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 18,461.6K |
| 10:45 | 1.22 | 1.23 | 1.22 | 1.23 | 31,293.3K |
| 10:50 | 1.23 | 1.23 | 1.22 | 1.22 | 19,075.9K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.22 | 14,325.0K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.22 | 13,247.7K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7,126.4K |
| 11:10 | 1.22 | 1.23 | 1.22 | 1.23 | 10,271.9K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.22 | 9,460.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 6,797.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6,326.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 7,694.3K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 7,341.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9,511.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,651.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,485.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,208.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,603.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,837.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,224.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,722.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,358.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,045.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,607.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,454.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,305.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,222.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,906.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,118.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,295.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,755.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,784.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,952.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,162.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,282.7K |