1.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.76 | 1.75 | 1.75 | 33,839.5K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.74 | 29,006.9K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 30,581.5K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 22,314.8K |
| 09:50 | 1.74 | 1.74 | 1.73 | 1.73 | 16,893.4K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.74 | 20,365.0K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 21,326.7K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 19,533.3K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 11,267.1K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 17,128.1K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 10,601.7K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 15,872.5K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 8,144.8K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 12,546.6K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 8,322.5K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 8,838.1K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 5,477.8K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 13,073.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 16,182.6K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 20,600.9K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 8,988.9K |
| 11:15 | 1.74 | 1.74 | 1.73 | 1.74 | 10,368.6K |
| 11:20 | 1.74 | 1.74 | 1.73 | 1.73 | 4,472.4K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 11,113.2K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.73 | 11,251.9K |
| 13:05 | 1.73 | 1.74 | 1.73 | 1.73 | 13,141.0K |
| 13:10 | 1.73 | 1.73 | 1.73 | 1.73 | 12,774.3K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 3,182.7K |
| 13:20 | 1.73 | 1.74 | 1.73 | 1.73 | 5,800.8K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 5,759.7K |
| 13:30 | 1.73 | 1.74 | 1.73 | 1.74 | 34,641.5K |
| 13:35 | 1.74 | 1.74 | 1.73 | 1.73 | 19,960.7K |
| 13:40 | 1.73 | 1.74 | 1.73 | 1.73 | 16,800.2K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 16,414.9K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 7,008.8K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 9,074.5K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.73 | 12,401.6K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 11,046.4K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 5,027.9K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 4,406.2K |
| 14:20 | 1.73 | 1.74 | 1.73 | 1.73 | 7,677.1K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 6,862.0K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 4,873.7K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 25,185.8K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 49,380.2K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 86,320.0K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 12,623.0K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 9,920.0K |