1.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 11,900.6K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 6,941.1K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 9,275.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 8,201.5K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 6,080.8K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4,017.9K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 15,714.2K |
| 10:05 | 1.36 | 1.37 | 1.36 | 1.36 | 8,032.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,964.7K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4,141.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,753.4K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,689.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,509.2K |
| 10:35 | 1.36 | 1.36 | 1.35 | 1.35 | 2,397.9K |
| 10:40 | 1.35 | 1.36 | 1.35 | 1.36 | 2,824.2K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 6,630.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,481.6K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,016.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 512.2K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3,503.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,586.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,986.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5,703.8K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5,537.9K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,985.1K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 8,168.8K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,621.7K |
| 13:15 | 1.37 | 1.37 | 1.36 | 1.36 | 5,664.5K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.36 | 4,016.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,610.4K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3,006.9K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 716.1K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 962.7K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 712.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,526.2K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.36 | 6,932.6K |
| 14:00 | 1.36 | 1.37 | 1.36 | 1.36 | 992.7K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,343.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,116.1K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,233.1K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,373.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,423.8K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,660.2K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,023.7K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,867.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,642.8K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,979.6K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,149.8K |