1.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,495.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,982.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,380.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,416.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,488.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,012.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,220.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,816.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,965.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,143.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,353.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,124.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,391.7K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,113.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 252.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,034.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,025.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 371.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,417.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,870.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,499.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 458.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,021.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 591.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,055.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 871.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,588.3K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 3,594.8K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 3,175.4K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 4,496.5K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 3,010.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 906.5K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 4,346.8K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 3,135.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 2,395.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,055.1K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 3,272.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,543.9K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 2,680.4K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2,359.2K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,813.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,958.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 108.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 479.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 805.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 858.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,230.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 713.8K |