1.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 4,006.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 4,467.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,588.2K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 3,526.2K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 4,574.7K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 3,301.8K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,610.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2,820.7K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 6,725.3K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 5,042.1K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 4,754.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,617.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,134.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 4,148.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 833.3K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,838.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,392.8K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 950.2K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 985.9K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,747.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 895.6K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,566.3K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,153.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,222.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 4,008.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,537.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,239.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,032.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 559.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,448.1K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,904.2K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 596.1K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,684.9K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,389.9K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 626.5K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 977.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 511.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 786.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,172.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,839.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,322.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,477.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 744.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,059.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,270.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,247.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 362.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,036.9K |