最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 304.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 306.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 364.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 323.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 97.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 145.7K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 176.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 360.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 119.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 450.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 255.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 160.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 119.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 288.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 406.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 281.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 51.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 324.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |