最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 991.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 874.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 147.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 749.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 122.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,138.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 73.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 86.4K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 406.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 361.8K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 176.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 194.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 119.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 140.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 153.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,427.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 529.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 117.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 584.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,163.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,194.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 661.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 283.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,318.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 147.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,378.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 298.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 568.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 791.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 298.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 176.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 74.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 340.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 262.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 920.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 322.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 58.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 130.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 99.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 272.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 52.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 72.6K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 311.6K |