最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 161.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 485.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 421.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 435.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 75.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,115.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 323.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 460.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 319.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 780.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,209.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 466.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 460.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 289.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 280.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 278.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 106.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 223.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 98.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 751.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 281.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 279.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 768.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 53.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 97.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 97.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 243.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 275.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |