最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 542.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,476.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,020.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 46.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 367.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 233.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 27.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 214.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 55.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 656.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,416.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,172.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,420.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 638.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,676.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 926.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 73.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 378.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 300.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 235.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 855.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 411.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5K |