最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,856.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 250.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 201.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 299.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 253.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 204.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 107.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 101.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 827.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 853.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 818.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 209.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 307.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 691.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 532.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 509.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 301.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 597.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 264.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,970.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 413.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 575.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 309.1K |