最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 445.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 406.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 334.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 489.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 874.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 328.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,039.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 136.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 609.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 190.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 575.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 382.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 355.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 245.1K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 14.5K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 223.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 53.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 49.2K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 43.6K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 87.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 58.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 78.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 102.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 74.9K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 66.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 211.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 787.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 72.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 214.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 251.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |