最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 567.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 299.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 843.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 56.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,286.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 490.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 336.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 392.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 383.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 179.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 186.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 167.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 109.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 664.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 108.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 185.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 229.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 158.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 379.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 493.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 88.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 644.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 208.2K |