最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 97.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 574.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 922.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 784.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 448.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 543.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 501.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 820.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 81.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 97.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 470.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 133.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 106.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,453.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 971.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,125.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 339.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 279.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 108.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 507.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 237.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 987.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 186.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |