最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 649.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,372.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 504.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 617.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,083.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 245.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 637.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 137.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 189.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 173.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 169.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 377.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 897.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 309.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 277.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,125.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 754.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 269.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 559.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 357.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 297.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,037.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 293.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,523.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 484.4K |