最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 273.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 118.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 329.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 238.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,356.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 510.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,092.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 15.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 529.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 530.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 577.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 6.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 701.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 593.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 563.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,608.5K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 801.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 524.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 89.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,055.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 898.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 838.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 495.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 257.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 500.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 315.6K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 455.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 155.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 350.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 594.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 289.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 252.9K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 17.2K |