最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,186.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 737.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 373.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 164.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,189.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 861.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,294.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,165.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 365.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 478.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,211.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,128.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 508.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 514.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 218.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 233.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 557.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 327.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 536.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 248.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 686.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 987.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 246.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 985.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 367.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 94.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 211.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 87.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,107.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 291.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,239.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 121.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |