最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 377.9K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 22.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 192.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 121.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 247.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,628.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 146.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 125.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 349.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 99.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 73.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 89.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 304.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 691.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,719.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 306.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 710.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 719.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.0K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 598.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,208.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,311.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 505.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 534.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 79.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 88.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 283.7K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,058.5K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 338.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,958.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 564.2K |