最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 186.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 151.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 199.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 372.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 646.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 411.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 528.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 767.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 587.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 123.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,611.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 698.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 207.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 382.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 242.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,378.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 699.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,249.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 333.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 506.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,063.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,563.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,421.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,468.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 106.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 40.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 463.2K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,213.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 158.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 361.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 126.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 55.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 281.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 149.1K |